일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,630	50	- 1.07%	63,693	295
04.14	4,680	10	+ 0.21%	27,317	128
04.13	4,670	30	- 0.64%	21,656	101
04.10	4,700	35	+ 0.75%	18,467	87
04.09	4,665	85	- 1.79%	26,559	124
04.08	4,750	0	0.00%	33,928	161
04.07	4,750	10	- 0.21%	42,845	201
04.06	4,760	150	- 3.06%	161,345	779
04.03	4,910	70	+ 1.45%	85,883	423
04.02	4,840	160	- 3.20%	120,253	591