일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,410	90	- 1.64%	214,669	1,174
02.04	5,500	170	- 3.00%	351,544	1,975
02.03	5,670	140	+ 2.53%	309,036	1,735
02.02	5,530	270	+ 5.13%	441,326	2,421
01.30	5,260	20	- 0.38%	188,348	983
01.29	5,280	120	+ 2.33%	213,651	1,116
01.28	5,160	180	+ 3.61%	202,429	1,036
01.27	4,980	20	- 0.40%	243,558	1,218
01.26	5,000	450	- 8.26%	536,932	2,745
01.23	5,450	160	+ 3.03%	303,891	1,659