일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,860	50	+ 1.04%	61,075	297
06.09	4,810	215	+ 4.68%	101,668	487
06.08	4,595	250	- 5.16%	97,506	451
06.05	4,845	45	- 0.92%	56,547	274
06.04	4,890	85	+ 1.77%	68,174	331
06.02	4,805	10	- 0.21%	56,723	270
06.01	4,815	95	- 1.94%	100,027	477
05.29	4,910	30	+ 0.62%	58,290	284
05.28	4,880	55	- 1.11%	71,697	351
05.27	4,935	50	+ 1.02%	80,974	389