일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,860	10	+ 0.15%	112,569	766
10.02	6,850	30	- 0.44%	80,938	552
10.01	6,880	160	- 2.27%	96,567	667
09.30	7,040	30	- 0.42%	32,684	228
09.29	7,070	100	+ 1.44%	47,922	338
09.26	6,970	120	- 1.69%	91,455	635
09.25	7,090	60	- 0.84%	34,390	243
09.24	7,150	100	- 1.38%	65,679	468
09.23	7,250	120	- 1.63%	71,422	517
09.22	7,370	50	+ 0.68%	80,767	590