| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,290 | 170 | - 3.11% | 291,819 | 1,561 |
| 01.21 | 5,460 | 140 | - 2.50% | 323,368 | 1,801 |
| 01.20 | 5,600 | 460 | + 8.95% | 475,111 | 2,633 |
| 01.19 | 5,140 | 220 | - 4.10% | 302,636 | 1,610 |
| 01.16 | 5,360 | 140 | + 2.68% | 292,385 | 1,521 |
| 01.15 | 5,220 | 375 | + 7.74% | 338,229 | 1,709 |
| 01.14 | 4,845 | 110 | + 2.32% | 106,647 | 511 |
| 01.13 | 4,735 | 35 | + 0.75% | 94,589 | 443 |
| 01.12 | 4,700 | 230 | + 5.15% | 416,730 | 1,958 |
| 01.09 | 4,470 | 425 | + 10.51% | 605,492 | 2,668 |