일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,885	100	- 2.01%	102,429	501
05.22	4,985	155	+ 3.21%	123,858	616
05.21	4,830	110	+ 2.33%	66,879	322
05.20	4,720	125	- 2.58%	104,418	494
05.19	4,845	25	- 0.51%	86,526	419
05.18	4,870	30	- 0.61%	95,946	462
05.15	4,900	25	+ 0.51%	130,006	635
05.14	4,875	35	+ 0.72%	107,670	526
05.13	4,840	35	+ 0.73%	70,856	343
05.12	4,805	55	- 1.13%	103,462	502