일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,815	95	- 1.94%	100,027	477
05.29	4,910	30	+ 0.62%	58,290	284
05.28	4,880	55	- 1.11%	71,697	351
05.27	4,935	50	+ 1.02%	80,974	389
05.26	4,885	100	- 2.01%	102,429	501
05.22	4,985	155	+ 3.21%	123,858	616
05.21	4,830	110	+ 2.33%	66,879	322
05.20	4,720	125	- 2.58%	104,418	494
05.19	4,845	25	- 0.51%	86,526	419
05.18	4,870	30	- 0.61%	95,946	462