일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,090	90	+ 1.80%	144,734	730
03.26	5,000	60	- 1.19%	173,720	869
03.25	5,060	10	- 0.20%	131,860	664
03.24	5,070	60	+ 1.20%	155,604	787
03.23	5,010	300	- 5.65%	275,933	1,400
03.20	5,310	200	+ 3.91%	206,813	1,086
03.19	5,110	40	- 0.78%	198,234	1,027
03.18	5,150	40	- 0.77%	132,223	681
03.17	5,190	20	+ 0.39%	134,938	703
03.16	5,170	60	+ 1.17%	126,153	650