일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,220	50	- 0.95%	89,090	456
11.12	5,270	180	+ 3.54%	46,247	242
11.11	5,090	200	- 3.78%	91,644	471
11.10	5,290	40	- 0.75%	72,180	384
11.07	5,330	120	+ 2.30%	60,660	319
11.06	5,210	180	- 3.34%	88,249	464
11.05	5,390	100	- 1.82%	118,478	629
11.04	5,490	20	- 0.36%	67,148	372
11.03	5,510	310	- 5.33%	142,204	792
10.31	5,820	300	- 4.90%	161,818	962