일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,900	25	+ 0.51%	130,006	635
05.14	4,875	35	+ 0.72%	107,670	526
05.13	4,840	35	+ 0.73%	70,856	343
05.12	4,805	55	- 1.13%	103,462	502
05.11	4,860	230	- 4.52%	114,888	563
05.08	5,090	80	- 1.55%	166,718	853
05.07	5,170	260	+ 5.30%	282,152	1,432
05.06	4,910	60	- 1.21%	165,439	814
05.04	4,970	865	+ 21.07%	962,605	4,775
04.30	4,105	25	- 0.61%	36,837	151