일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,850	30	- 0.62%	55,475	269
07.07	4,880	20	- 0.41%	66,712	327
07.06	4,900	10	- 0.20%	82,074	402
07.03	4,910	0	0.00%	50,051	245
07.02	4,910	5	+ 0.10%	85,146	418
07.01	4,905	60	+ 1.24%	92,985	455
06.30	4,845	5	+ 0.10%	60,333	293
06.29	4,840	125	+ 2.65%	54,594	264
06.26	4,715	105	- 2.18%	60,881	288
06.25	4,820	35	- 0.72%	55,342	267