일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,205	50	- 1.18%	2,307	10
10.06	4,255	10	- 0.23%	4,190	18
10.02	4,265	50	+ 1.19%	3,478	15
10.01	4,215	5	+ 0.12%	2,830	12
09.30	4,210	40	- 0.94%	13,488	57
09.29	4,250	25	+ 0.59%	10,941	46
09.28	4,225	25	+ 0.60%	4,473	19
09.23	4,200	5	- 0.12%	9,326	39
09.22	4,205	65	- 1.52%	22,508	95
09.21	4,270	5	+ 0.12%	11,176	47