일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,280	10	+ 0.23%	11,735	50
08.20	4,270	15	+ 0.35%	6,464	28
08.19	4,255	35	- 0.82%	18,563	79
08.18	4,290	30	+ 0.70%	23,136	98
08.14	4,260	0	0.00%	5,632	24
08.13	4,260	85	+ 2.04%	12,040	51
08.12	4,175	15	+ 0.36%	8,450	35
08.11	4,160	75	+ 1.84%	19,882	82
08.10	4,085	175	- 4.11%	86,729	353
08.07	4,260	30	- 0.70%	6,767	29