일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,800	315	+ 9.04%	742,113	2,664
11.20	3,485	45	- 1.28%	427,645	1,480
11.19	3,530	130	- 3.55%	746,999	2,635
11.18	3,660	45	- 1.22%	698,672	2,617
11.17	3,705	1,515	- 29.02%	2,905,106	11,254
11.14	5,220	0	0.00%	54,901	284
11.13	5,220	50	- 0.95%	89,090	456
11.12	5,270	180	+ 3.54%	46,247	242
11.11	5,090	200	- 3.78%	91,644	471
11.10	5,290	40	- 0.75%	72,180	384