일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,795	60	- 1.56%	86,816	330
12.08	3,855	35	- 0.90%	82,529	317
12.05	3,890	45	+ 1.17%	92,838	354
12.04	3,845	15	- 0.39%	105,685	404
12.03	3,860	65	+ 1.71%	109,672	421
12.02	3,795	25	- 0.65%	112,481	428
12.01	3,820	125	- 3.17%	288,732	1,099
11.28	3,945	60	+ 1.54%	265,124	1,048
11.27	3,885	45	+ 1.17%	198,715	764
11.26	3,840	235	+ 6.52%	269,519	1,017