일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,665	85	- 1.79%	26,559	124
04.08	4,750	0	0.00%	33,928	161
04.07	4,750	10	- 0.21%	42,845	201
04.06	4,760	150	- 3.06%	161,345	779
04.03	4,910	70	+ 1.45%	85,883	423
04.02	4,840	160	- 3.20%	120,253	591
04.01	5,000	185	+ 3.84%	118,639	589
03.31	4,815	115	- 2.33%	154,385	748
03.30	4,930	160	- 3.14%	146,303	723
03.27	5,090	90	+ 1.80%	144,734	730