일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,220	15	+ 0.36%	46,653	196
04.22	4,205	115	- 2.66%	63,881	268
04.21	4,320	135	- 3.03%	80,442	351
04.20	4,455	0	0.00%	41,143	183
04.17	4,455	20	+ 0.45%	123,167	533
04.16	4,435	195	- 4.21%	88,313	395
04.15	4,630	50	- 1.07%	63,693	295
04.14	4,680	10	+ 0.21%	27,317	128
04.13	4,670	30	- 0.64%	21,656	101
04.10	4,700	35	+ 0.75%	18,467	87