일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,985	50	- 1.24%	84,970	337
12.19	4,035	60	+ 1.51%	77,601	310
12.18	3,975	10	+ 0.25%	24,195	95
12.17	3,965	30	+ 0.76%	75,906	300
12.16	3,935	45	- 1.13%	101,168	395
12.15	3,980	130	+ 3.38%	117,675	462
12.12	3,850	20	- 0.52%	108,838	424
12.11	3,870	80	+ 2.11%	87,004	334
12.10	3,790	5	- 0.13%	54,786	208
12.09	3,795	60	- 1.56%	86,816	330