일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,310	200	+ 3.91%	206,813	1,086
03.19	5,110	40	- 0.78%	198,234	1,027
03.18	5,150	40	- 0.77%	132,223	681
03.17	5,190	20	+ 0.39%	134,938	703
03.16	5,170	60	+ 1.17%	126,153	650
03.13	5,110	60	+ 1.19%	126,115	643
03.12	5,050	155	+ 3.17%	180,798	897
03.11	4,895	100	+ 2.09%	134,581	657
03.10	4,795	75	+ 1.59%	158,652	761
03.09	4,720	135	- 2.78%	127,389	602