일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,450	50	+ 1.14%	3,024	13
09.03	4,400	10	+ 0.23%	8,586	38
09.02	4,390	20	+ 0.46%	18,425	81
09.01	4,370	30	+ 0.69%	2,346	10
08.31	4,340	0	0.00%	4,285	19
08.28	4,340	55	- 1.25%	5,809	25
08.27	4,395	25	+ 0.57%	4,899	21
08.26	4,370	15	+ 0.34%	8,012	35
08.25	4,355	15	+ 0.35%	9,616	42
08.24	4,340	60	+ 1.40%	14,766	64