일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,255	25	- 0.58%	5,068	21
10.21	4,280	115	+ 2.76%	7,955	33
10.20	4,165	25	- 0.60%	2,531	11
10.19	4,190	50	+ 1.21%	7,014	29
10.16	4,140	70	+ 1.72%	12,320	50
10.15	4,070	100	- 2.40%	10,613	43
10.14	4,170	25	+ 0.60%	3,006	12
10.13	4,145	50	- 1.19%	12,964	54
10.12	4,195	95	- 2.21%	9,781	41
10.08	4,290	85	+ 2.02%	21,148	91