일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,010	185	+ 3.83%	147,113	726
07.22	4,825	5	+ 0.10%	47,760	230
07.21	4,820	5	- 0.10%	54,079	260
07.20	4,825	25	- 0.52%	52,613	254
07.16	4,850	15	- 0.31%	44,006	213
07.15	4,865	15	+ 0.31%	53,128	258
07.14	4,850	15	- 0.31%	50,472	245
07.13	4,865	20	- 0.41%	59,407	290
07.10	4,885	15	+ 0.31%	49,869	244
07.09	4,870	20	+ 0.41%	45,051	219