일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	39,600	500	- 1.25%	115,451	4,607
08.06	40,100	250	- 0.62%	139,225	5,571
08.05	40,350	700	+ 1.77%	173,323	7,028
08.04	39,650	2,650	+ 7.16%	253,673	9,982
08.01	37,000	1,300	- 3.39%	287,902	10,660
07.31	38,300	400	+ 1.06%	185,658	7,122
07.30	37,900	1,100	- 2.82%	289,139	11,008
07.29	39,000	350	- 0.89%	192,406	7,520
07.28	39,350	2,100	- 5.07%	385,314	15,285
07.25	41,450	100	- 0.24%	178,911	7,355