일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	99,200	10,300	- 9.41%	445,484	46,161
06.04	109,500	1,500	+ 1.39%	385,621	41,937
06.02	108,000	14,300	+ 15.26%	1,021,521	104,737
06.01	93,700	5,200	- 5.26%	639,693	60,077
05.29	98,900	4,700	- 4.54%	709,684	69,067
05.28	103,600	7,000	- 6.33%	538,754	55,837
05.27	110,600	1,500	+ 1.38%	505,861	55,437
05.26	109,100	2,400	+ 2.25%	469,222	52,919
05.22	106,700	3,700	+ 3.59%	497,865	54,374
05.21	103,000	1,800	+ 1.78%	342,707	35,972