일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	108,700	3,900	+ 3.72%	394,160	42,731
04.15	104,800	9,300	+ 9.74%	604,869	62,215
04.14	95,500	1,800	+ 1.92%	283,362	26,892
04.13	93,700	5,600	- 5.64%	682,405	63,517
04.10	99,300	4,200	- 4.06%	429,905	42,909
04.09	103,500	2,000	+ 1.97%	336,624	35,290
04.08	101,500	2,700	+ 2.73%	337,744	34,109
04.07	98,800	100	+ 0.10%	307,174	30,521
04.06	98,700	1,500	- 1.50%	346,088	33,964
04.03	100,200	100	+ 0.10%	329,426	32,970