| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 93,500 | 0 | 0.00% | 282,225 | 26,863 |
| 02.10 | 93,500 | 4,400 | - 4.49% | 295,350 | 28,074 |
| 02.09 | 97,900 | 3,600 | + 3.82% | 289,723 | 28,193 |
| 02.06 | 94,300 | 5,600 | - 5.61% | 645,015 | 60,668 |
| 02.05 | 99,900 | 500 | - 0.50% | 754,178 | 77,998 |
| 02.04 | 100,400 | 4,600 | - 4.38% | 539,570 | 54,349 |
| 02.03 | 105,000 | 2,100 | + 2.04% | 698,433 | 70,652 |
| 02.02 | 102,900 | 2,100 | - 2.00% | 560,503 | 58,829 |
| 01.30 | 105,000 | 700 | + 0.67% | 602,613 | 63,549 |
| 01.29 | 104,300 | 7,100 | + 7.31% | 1,305,635 | 136,833 |