| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 36,800 | 500 | + 1.38% | 74,771 | 2,743 |
| 08.21 | 36,300 | 150 | - 0.41% | 128,401 | 4,679 |
| 08.20 | 36,450 | 450 | - 1.22% | 155,225 | 5,604 |
| 08.19 | 36,900 | 1,000 | - 2.64% | 179,610 | 6,672 |
| 08.18 | 37,900 | 1,350 | - 3.44% | 149,272 | 5,688 |
| 08.14 | 39,250 | 750 | + 1.95% | 142,532 | 5,593 |
| 08.13 | 38,500 | 450 | + 1.18% | 141,293 | 5,443 |
| 08.12 | 38,050 | 1,350 | - 3.43% | 211,718 | 8,202 |
| 08.11 | 39,400 | 200 | - 0.51% | 154,434 | 6,022 |
| 08.08 | 39,600 | 0 | 0.00% | 89,206 | 3,535 |