일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	82,600	1,700	+ 2.10%	562,104	46,108
12.09	80,900	3,600	+ 4.66%	590,484	46,640
12.08	77,300	2,700	- 3.38%	664,106	51,806
12.05	80,000	2,100	- 2.56%	985,035	78,432
12.04	82,100	700	- 0.85%	529,214	43,486
12.03	82,800	500	- 0.60%	644,952	53,456
12.02	83,300	4,000	- 4.58%	1,011,925	83,749
12.01	87,300	1,900	+ 2.23%	915,073	79,058
11.28	85,400	16,500	+ 23.95%	3,354,998	275,366
11.27	68,900	300	+ 0.44%	434,335	29,821