일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	95,000	1,300	- 1.35%	290,283	27,740
02.24	96,300	500	- 0.52%	262,698	25,056
02.23	96,800	6,200	+ 6.84%	542,462	51,591
02.20	90,600	1,500	- 1.63%	226,439	20,649
02.19	92,100	2,600	+ 2.91%	329,334	29,920
02.13	89,500	3,800	- 4.07%	459,825	41,302
02.12	93,300	200	- 0.21%	273,754	25,843
02.11	93,500	0	0.00%	282,225	26,863
02.10	93,500	4,400	- 4.49%	295,350	28,074
02.09	97,900	3,600	+ 3.82%	289,723	28,193