일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	17,940	320	+ 1.82%	1,279,158	22,935
08.31	17,620	1,090	- 5.83%	1,036,027	18,369
08.28	18,710	30	- 0.16%	1,923,755	36,429
08.27	18,740	110	- 0.58%	1,463,013	27,763
08.26	18,850	910	- 4.61%	1,629,657	30,844
08.25	19,760	590	- 2.90%	1,302,492	25,573
08.24	20,350	400	- 1.93%	2,556,150	50,247
08.21	20,750	900	- 4.16%	2,098,389	43,446
08.20	21,650	4,250	- 16.41%	8,102,110	178,022
08.19	25,900	1,700	- 6.16%	2,221,485	58,816