일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	101,400	2,200	- 2.12%	560,572	58,627
03.09	103,600	9,400	- 8.32%	1,002,862	107,026
03.06	113,000	10,700	+ 10.46%	952,041	105,144
03.05	102,300	11,200	+ 12.29%	629,391	64,901
03.04	91,100	14,000	- 13.32%	709,055	68,595
03.03	105,100	1,900	- 1.78%	677,928	72,485
02.27	107,000	2,000	+ 1.91%	588,205	63,391
02.26	105,000	10,000	+ 10.53%	1,000,115	103,515
02.25	95,000	1,300	- 1.35%	290,283	27,740
02.24	96,300	500	- 0.52%	262,698	25,056