일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,090	50	- 0.31%	387,070	6,294
09.14	16,140	710	- 4.21%	415,116	6,753
09.11	16,850	410	- 2.38%	402,028	6,815
09.10	17,260	210	- 1.20%	461,655	7,889
09.09	17,470	0	0.00%	562,858	9,800
09.08	17,470	50	+ 0.29%	972,117	17,431
09.07	17,420	320	+ 1.87%	676,453	11,780
09.04	17,100	190	+ 1.12%	700,924	11,874
09.03	16,910	990	- 5.53%	1,093,914	18,902
09.02	17,900	40	- 0.22%	1,064,042	19,115