일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	65,000	6,700	+ 11.49%	2,371,849	148,755
11.20	58,300	4,500	+ 8.36%	682,889	39,078
11.19	53,800	3,000	- 5.28%	522,021	28,427
11.18	56,800	100	- 0.18%	822,203	46,849
11.17	56,900	3,100	+ 5.76%	959,022	54,293
11.14	53,800	2,300	+ 4.47%	773,902	41,244
11.13	51,500	300	+ 0.59%	837,644	44,184
11.12	51,200	3,600	+ 7.56%	1,275,352	65,694
11.11	47,600	50	+ 0.11%	321,383	15,385
11.10	47,550	3,300	+ 7.46%	846,379	40,658