일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	44,100	1,400	- 3.08%	319,277	14,198
10.28	45,500	1,650	- 3.50%	274,058	12,676
10.27	47,150	3,400	+ 7.77%	516,299	23,755
10.24	43,750	250	+ 0.58%	152,900	6,633
10.23	43,500	1,250	- 2.79%	180,845	7,947
10.22	44,750	300	+ 0.68%	152,459	6,807
10.21	44,450	550	- 1.22%	231,038	10,199
10.20	45,000	1,150	+ 2.62%	193,692	8,569
10.17	43,850	250	+ 0.57%	232,924	10,364
10.16	43,600	700	- 1.58%	327,554	14,188