일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	42,700	1,650	+ 4.02%	291,771	12,367
07.09	41,050	1,150	- 2.73%	304,313	12,520
07.08	42,200	350	+ 0.84%	371,641	15,953
07.07	41,850	300	+ 0.72%	145,646	6,033
07.04	41,550	2,350	- 5.35%	313,957	13,238
07.03	43,900	1,700	+ 4.03%	362,081	15,691
07.02	42,200	700	+ 1.69%	240,595	10,109
07.01	41,500	400	+ 0.97%	155,278	6,477
06.30	41,100	400	- 0.96%	222,778	9,046
06.27	41,500	600	+ 1.47%	323,781	13,492