일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	78,500	3,500	+ 4.67%	348,937	27,033
12.26	75,000	1,400	+ 1.90%	378,887	27,761
12.24	73,600	1,800	- 2.39%	246,165	18,242
12.23	75,400	100	+ 0.13%	181,864	13,693
12.22	75,300	600	+ 0.80%	334,398	25,306
12.19	74,700	1,300	+ 1.77%	327,833	24,742
12.18	73,400	1,300	+ 1.80%	297,634	21,724
12.17	72,100	5,200	- 6.73%	903,679	66,128
12.16	77,300	2,900	- 3.62%	459,343	36,117
12.15	80,200	1,000	- 1.23%	284,381	23,035