| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 100,400 | 4,600 | - 4.38% | 539,570 | 54,349 |
| 02.03 | 105,000 | 2,100 | + 2.04% | 698,433 | 70,652 |
| 02.02 | 102,900 | 2,100 | - 2.00% | 560,503 | 58,829 |
| 01.30 | 105,000 | 700 | + 0.67% | 602,613 | 63,549 |
| 01.29 | 104,300 | 7,100 | + 7.31% | 1,305,635 | 136,833 |
| 01.28 | 97,200 | 1,100 | - 1.12% | 898,316 | 87,240 |
| 01.27 | 98,300 | 4,400 | + 4.69% | 1,060,260 | 105,112 |
| 01.26 | 93,900 | 10,800 | + 13.00% | 1,317,734 | 120,613 |
| 01.23 | 83,100 | 5,300 | + 6.81% | 802,529 | 65,545 |
| 01.22 | 77,800 | 5,800 | + 8.06% | 594,763 | 45,638 |