일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	93,000	600	- 0.64%	286,015	26,769
06.30	93,600	3,800	- 3.90%	304,070	28,462
06.29	97,400	2,100	+ 2.20%	571,911	54,794
06.26	95,300	5,000	- 4.99%	389,250	37,106
06.25	100,300	800	- 0.79%	212,116	21,512
06.24	101,100	5,900	+ 6.20%	264,553	26,552
06.23	95,200	6,400	- 6.30%	337,428	33,486
06.22	101,600	500	- 0.49%	226,023	22,803
06.19	102,100	4,500	- 4.22%	381,339	39,603
06.18	106,600	6,300	- 5.58%	313,115	34,376