일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	27,600	950	- 3.33%	3,504,917	98,730
08.14	28,550	2,950	+ 11.52%	9,732,253	274,370
08.13	25,600	4,250	+ 19.91%	6,180,659	151,975
08.12	21,350	1,730	+ 8.82%	3,735,567	79,233
08.11	19,620	290	+ 1.50%	2,075,844	39,887
08.10	19,330	1,670	+ 9.46%	4,439,178	86,051
08.07	17,660	90	+ 0.51%	2,311,732	39,497
08.06	17,570	1,090	- 5.84%	4,890,393	86,556
08.05	18,660	2,740	+ 17.21%	9,915,939	186,064
08.04	15,920	1,630	+ 11.41%	4,186,846	65,872