| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 14,290 | 1,290 | + 9.92% | 4,752,354 | 69,779 |
| 07.31 | 13,000 | 1,330 | + 11.40% | 2,489,314 | 31,943 |
| 07.30 | 11,670 | 1,530 | - 11.59% | 3,169,630 | 38,395 |
| 07.29 | 13,200 | 1,360 | - 9.34% | 3,233,278 | 44,125 |
| 07.28 | 14,560 | 1,350 | - 8.49% | 5,057,233 | 74,641 |
| 07.27 | 15,910 | 910 | + 6.07% | 15,612,421 | 251,734 |
| 07.24 | 15,000 | 6,050 | - 28.74% | 25,164,077 | 390,643 |
| 07.23 | 21,050 | 9,000 | - 29.95% | 339,440 | 7,145 |
| 07.22 | 30,050 | 12,850 | - 29.95% | 101,881 | 3,062 |
| 07.21 | 42,900 | 18,300 | - 29.90% | 31,073 | 1,333 |