| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 45,000 | 1,800 | - 3.85% | 331,325 | 14,923 |
| 10.02 | 46,800 | 50 | + 0.11% | 243,265 | 11,291 |
| 10.01 | 46,750 | 1,100 | - 2.30% | 262,589 | 12,287 |
| 09.30 | 47,850 | 350 | + 0.74% | 143,310 | 6,862 |
| 09.29 | 47,500 | 200 | + 0.42% | 222,536 | 10,566 |
| 09.26 | 47,300 | 1,600 | - 3.27% | 349,590 | 16,604 |
| 09.25 | 48,900 | 1,800 | - 3.55% | 399,234 | 19,673 |
| 09.24 | 50,700 | 1,300 | - 2.50% | 516,332 | 26,303 |
| 09.23 | 52,000 | 6,100 | + 13.29% | 1,862,515 | 93,859 |
| 09.22 | 45,900 | 800 | + 1.77% | 330,265 | 15,046 |