| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 72,000 | 2,200 | - 2.97% | 524,614 | 37,325 |
| 01.20 | 74,200 | 1,300 | - 1.72% | 336,282 | 25,684 |
| 01.19 | 75,500 | 800 | + 1.07% | 341,028 | 26,061 |
| 01.16 | 74,700 | 2,500 | + 3.46% | 573,627 | 42,008 |
| 01.15 | 72,200 | 500 | + 0.70% | 160,375 | 11,622 |
| 01.14 | 71,700 | 1,800 | - 2.45% | 214,547 | 15,498 |
| 01.13 | 73,500 | 600 | + 0.82% | 310,311 | 23,171 |
| 01.12 | 72,900 | 700 | - 0.95% | 169,624 | 12,334 |
| 01.09 | 73,600 | 800 | + 1.10% | 173,394 | 12,611 |
| 01.08 | 72,800 | 2,100 | + 2.97% | 335,602 | 24,277 |