일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	112,900	7,800	+ 7.42%	589,362	65,678
06.16	105,100	300	+ 0.29%	214,830	22,453
06.15	104,800	2,200	+ 2.14%	280,014	29,217
06.12	102,600	400	- 0.39%	286,246	29,920
06.11	103,000	3,200	+ 3.21%	314,200	32,254
06.10	99,800	3,100	- 3.01%	353,995	36,159
06.09	102,900	13,600	+ 15.23%	512,017	50,920
06.08	89,300	9,900	- 9.98%	549,308	49,924
06.05	99,200	10,300	- 9.41%	445,484	46,161
06.04	109,500	1,500	+ 1.39%	385,621	41,937