| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 41,550 | 450 | - 1.07% | 204,004 | 8,606 |
| 07.23 | 42,000 | 300 | + 0.72% | 148,865 | 6,215 |
| 07.22 | 41,700 | 1,650 | - 3.81% | 231,254 | 9,784 |
| 07.21 | 43,350 | 550 | - 1.25% | 128,761 | 5,585 |
| 07.18 | 43,900 | 200 | + 0.46% | 396,601 | 17,522 |
| 07.17 | 43,700 | 700 | + 1.63% | 340,794 | 14,843 |
| 07.16 | 43,000 | 750 | - 1.71% | 218,084 | 9,323 |
| 07.15 | 43,750 | 1,550 | + 3.67% | 371,543 | 16,154 |
| 07.14 | 42,200 | 350 | + 0.84% | 126,438 | 5,301 |
| 07.11 | 41,850 | 850 | - 1.99% | 162,440 | 6,809 |