| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 101,200 | 5,400 | - 5.07% | 354,220 | 35,694 |
| 05.19 | 106,600 | 1,800 | - 1.66% | 330,601 | 35,375 |
| 05.18 | 108,400 | 3,200 | - 2.87% | 399,804 | 43,401 |
| 05.15 | 111,600 | 2,700 | - 2.36% | 562,900 | 63,207 |
| 05.14 | 114,300 | 8,500 | - 6.92% | 771,693 | 89,860 |
| 05.13 | 122,800 | 16,000 | - 11.53% | 916,614 | 118,042 |
| 05.12 | 138,800 | 5,900 | + 4.44% | 1,098,048 | 155,447 |
| 05.11 | 132,900 | 5,100 | + 3.99% | 665,768 | 86,980 |
| 05.08 | 127,800 | 13,200 | + 11.52% | 1,706,877 | 218,490 |
| 05.07 | 114,600 | 11,000 | + 10.62% | 1,272,663 | 145,093 |