| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 42,400 | 2,650 | + 6.67% | 609,289 | 25,357 |
| 09.04 | 39,750 | 2,650 | + 7.14% | 437,952 | 17,206 |
| 09.03 | 37,100 | 300 | - 0.80% | 119,870 | 4,452 |
| 09.02 | 37,400 | 700 | + 1.91% | 111,342 | 4,125 |
| 09.01 | 36,700 | 350 | - 0.95% | 98,825 | 3,631 |
| 08.29 | 37,050 | 900 | - 2.37% | 144,717 | 5,374 |
| 08.28 | 37,950 | 50 | - 0.13% | 111,139 | 4,182 |
| 08.27 | 38,000 | 800 | - 2.06% | 120,248 | 4,599 |
| 08.26 | 38,800 | 2,050 | + 5.58% | 333,104 | 12,937 |
| 08.25 | 36,750 | 50 | - 0.14% | 135,343 | 5,019 |