| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 90,300 | 3,200 | + 3.67% | 484,540 | 42,773 |
| 07.02 | 87,100 | 5,900 | - 6.34% | 367,337 | 32,818 |
| 07.01 | 93,000 | 600 | - 0.64% | 286,015 | 26,769 |
| 06.30 | 93,600 | 3,800 | - 3.90% | 304,070 | 28,462 |
| 06.29 | 97,400 | 2,100 | + 2.20% | 571,911 | 54,794 |
| 06.26 | 95,300 | 5,000 | - 4.99% | 389,250 | 37,106 |
| 06.25 | 100,300 | 800 | - 0.79% | 212,116 | 21,512 |
| 06.24 | 101,100 | 5,900 | + 6.20% | 264,553 | 26,552 |
| 06.23 | 95,200 | 6,400 | - 6.30% | 337,428 | 33,486 |
| 06.22 | 101,600 | 500 | - 0.49% | 226,023 | 22,803 |