| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 73,600 | 800 | + 1.10% | 173,394 | 12,611 |
| 01.08 | 72,800 | 2,100 | + 2.97% | 335,602 | 24,277 |
| 01.07 | 70,700 | 1,400 | + 2.02% | 413,296 | 29,206 |
| 01.06 | 69,300 | 2,600 | - 3.62% | 518,256 | 36,136 |
| 01.05 | 71,900 | 400 | + 0.56% | 541,722 | 38,633 |
| 01.02 | 71,500 | 8,100 | - 10.18% | 1,569,226 | 111,846 |
| 12.30 | 79,600 | 1,100 | + 1.40% | 306,144 | 24,253 |
| 12.29 | 78,500 | 3,500 | + 4.67% | 348,937 | 27,033 |
| 12.26 | 75,000 | 1,400 | + 1.90% | 378,887 | 27,761 |
| 12.24 | 73,600 | 1,800 | - 2.39% | 246,165 | 18,242 |