| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 61,200 | 900 | - 1.45% | 606,837 | 37,167 |
| 07.16 | 62,100 | 15,800 | - 20.28% | 1,571,049 | 100,408 |
| 07.15 | 77,900 | 5,000 | + 6.86% | 324,160 | 25,297 |
| 07.14 | 72,900 | 3,700 | - 4.83% | 1,098,472 | 75,333 |
| 07.13 | 76,600 | 13,400 | - 14.89% | 584,849 | 47,458 |
| 07.10 | 90,000 | 2,700 | + 3.09% | 326,031 | 28,629 |
| 07.09 | 87,300 | 300 | + 0.35% | 173,281 | 15,295 |
| 07.08 | 87,000 | 7,400 | - 7.84% | 320,475 | 28,418 |
| 07.07 | 94,400 | 6,100 | + 6.91% | 412,550 | 38,189 |
| 07.06 | 88,300 | 2,000 | - 2.22% | 335,797 | 29,516 |