일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	45,100	100	+ 0.22%	318,437	14,449
09.18	45,000	50	- 0.11%	379,196	16,917
09.17	45,050	1,350	- 2.91%	360,583	16,434
09.16	46,400	2,050	- 4.23%	650,573	30,686
09.15	48,450	1,200	- 2.42%	822,383	40,073
09.12	49,650	4,450	+ 9.85%	2,088,395	102,882
09.11	45,200	2,900	+ 6.86%	559,986	24,393
09.10	42,300	2,400	- 5.37%	670,233	28,270
09.09	44,700	650	+ 1.48%	392,829	17,411
09.08	44,050	1,650	+ 3.89%	537,822	23,291