일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	98,900	4,700	- 4.54%	709,684	69,067
05.28	103,600	7,000	- 6.33%	538,754	55,837
05.27	110,600	1,500	+ 1.38%	505,861	55,437
05.26	109,100	2,400	+ 2.25%	469,222	52,919
05.22	106,700	3,700	+ 3.59%	497,865	54,374
05.21	103,000	1,800	+ 1.78%	342,707	35,972
05.20	101,200	5,400	- 5.07%	354,220	35,694
05.19	106,600	1,800	- 1.66%	330,601	35,375
05.18	108,400	3,200	- 2.87%	399,804	43,401
05.15	111,600	2,700	- 2.36%	562,900	63,207