| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 16,460 | 1,100 | + 7.16% | 766,111 | 12,211 |
| 09.30 | 15,360 | 300 | + 1.99% | 387,478 | 5,994 |
| 09.29 | 15,060 | 1,340 | - 8.17% | 944,333 | 14,465 |
| 09.28 | 16,400 | 600 | + 3.80% | 976,230 | 16,204 |
| 09.23 | 15,800 | 480 | + 3.13% | 642,044 | 10,102 |
| 09.22 | 15,320 | 80 | + 0.53% | 493,132 | 7,610 |
| 09.21 | 15,240 | 730 | - 4.57% | 888,275 | 13,624 |
| 09.18 | 15,970 | 310 | - 1.90% | 405,995 | 6,523 |
| 09.17 | 16,280 | 400 | + 2.52% | 383,324 | 6,246 |
| 09.16 | 15,880 | 210 | - 1.31% | 391,976 | 6,231 |