일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	127,000	7,200	+ 6.01%	1,206,396	149,713
03.26	119,800	17,500	+ 17.11%	2,729,539	329,971
03.25	102,300	9,300	+ 10.00%	519,877	52,254
03.24	93,000	2,900	+ 3.22%	180,379	16,782
03.23	90,100	8,100	- 8.25%	361,421	33,367
03.20	98,200	1,000	+ 1.03%	201,931	19,820
03.19	97,200	3,500	- 3.48%	386,033	37,814
03.18	100,700	1,300	- 1.28%	301,529	30,360
03.17	102,000	1,400	- 1.35%	367,672	38,328
03.16	103,400	200	+ 0.19%	273,816	27,884