| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 21,350 | 1,730 | + 8.82% | 3,735,567 | 79,233 |
| 08.11 | 19,620 | 290 | + 1.50% | 2,075,844 | 39,887 |
| 08.10 | 19,330 | 1,670 | + 9.46% | 4,439,178 | 86,051 |
| 08.07 | 17,660 | 90 | + 0.51% | 2,311,732 | 39,497 |
| 08.06 | 17,570 | 1,090 | - 5.84% | 4,890,393 | 86,556 |
| 08.05 | 18,660 | 2,740 | + 17.21% | 9,915,939 | 186,064 |
| 08.04 | 15,920 | 1,630 | + 11.41% | 4,186,846 | 65,872 |
| 08.03 | 14,290 | 1,290 | + 9.92% | 4,752,354 | 69,779 |
| 07.31 | 13,000 | 1,330 | + 11.40% | 2,489,314 | 31,943 |
| 07.30 | 11,670 | 1,530 | - 11.59% | 3,169,630 | 38,395 |