일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	97,200	3,500	- 3.48%	386,033	37,814
03.18	100,700	1,300	- 1.28%	301,529	30,360
03.17	102,000	1,400	- 1.35%	367,672	38,328
03.16	103,400	200	+ 0.19%	273,816	27,884
03.13	103,200	2,200	+ 2.18%	314,226	31,941
03.12	101,000	2,200	+ 2.23%	243,789	24,276
03.11	98,800	2,600	- 2.56%	551,076	54,887
03.10	101,400	2,200	- 2.12%	560,572	58,627
03.09	103,600	9,400	- 8.32%	1,002,862	107,026
03.06	113,000	10,700	+ 10.46%	952,041	105,144