일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,700	20	+ 0.14%	125,504	1,838
08.06	14,680	140	+ 0.96%	242,942	3,593
08.05	14,540	240	+ 1.68%	187,398	2,740
08.04	14,300	700	+ 5.15%	107,183	1,501
08.01	13,600	950	- 6.53%	161,700	2,249
07.31	14,550	0	0.00%	170,718	2,464
07.30	14,550	380	+ 2.68%	131,951	1,882
07.29	14,170	340	+ 2.46%	130,915	1,851
07.28	13,830	230	- 1.64%	89,610	1,236
07.25	14,060	910	+ 6.92%	232,857	3,228