일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	11,880	120	- 1.00%	44,266	527
04.20	12,000	80	- 0.66%	31,357	379
04.17	12,080	210	+ 1.77%	27,358	328
04.16	11,870	160	+ 1.37%	48,048	567
04.15	11,710	140	+ 1.21%	38,320	447
04.14	11,570	30	- 0.26%	29,273	339
04.13	11,600	250	+ 2.20%	29,029	335
04.10	11,350	60	+ 0.53%	38,338	432
04.09	11,290	230	- 2.00%	46,931	534
04.08	11,520	260	+ 2.31%	51,703	591