일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,380	300	- 2.37%	65,172	812
09.04	12,680	260	+ 2.09%	43,623	550
09.03	12,420	400	- 3.12%	80,985	1,012
09.02	12,820	100	+ 0.79%	255,846	3,172
09.01	12,720	670	- 5.00%	135,183	1,737
08.29	13,390	130	+ 0.98%	155,501	2,092
08.28	13,260	330	+ 2.55%	137,850	1,823
08.27	12,930	10	+ 0.08%	51,867	671
08.26	12,920	30	- 0.23%	57,016	736
08.25	12,950	330	+ 2.62%	71,317	913