일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,050	210	- 2.05%	54,526	550
05.22	10,260	310	+ 3.12%	23,421	241
05.21	9,950	40	+ 0.40%	21,455	216
05.20	9,910	570	- 5.44%	49,545	497
05.19	10,480	220	- 2.06%	52,194	551
05.18	10,700	340	- 3.08%	32,613	349
05.15	11,040	410	- 3.58%	66,362	740
05.14	11,450	80	+ 0.70%	41,367	473
05.13	11,370	520	- 4.37%	58,868	675
05.12	11,890	160	- 1.33%	126,952	1,502