일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	11,260	120	- 1.05%	27,934	318
04.06	11,380	750	- 6.18%	88,201	1,022
04.03	12,130	130	+ 1.08%	37,732	454
04.02	12,000	500	- 4.00%	61,574	748
04.01	12,500	650	+ 5.49%	73,681	902
03.31	11,850	440	- 3.58%	58,618	703
03.30	12,290	440	- 3.46%	97,096	1,176
03.27	12,730	80	- 0.63%	277,584	3,554
03.26	12,810	80	- 0.62%	51,146	662
03.25	12,890	310	- 2.35%	108,618	1,423