일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,620	120	- 0.94%	52,388	662
08.21	12,740	120	+ 0.95%	112,429	1,423
08.20	12,620	280	- 2.17%	272,162	3,379
08.19	12,900	290	- 2.20%	116,081	1,508
08.18	13,190	220	+ 1.70%	108,800	1,421
08.14	12,970	260	+ 2.05%	219,267	2,847
08.13	12,710	670	- 5.01%	527,430	6,781
08.12	13,380	1,130	- 7.79%	1,646,527	24,099
08.11	14,510	650	- 4.29%	372,024	5,464
08.08	15,160	460	+ 3.13%	273,235	4,120