일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,000	330	- 3.96%	27,709	224
08.20	8,330	210	+ 2.59%	17,796	146
08.19	8,120	240	- 2.87%	29,842	244
08.18	8,360	840	- 9.13%	199,306	1,691
08.14	9,200	470	- 4.86%	85,861	806
08.13	9,670	270	- 2.72%	69,148	678
08.12	9,940	430	+ 4.52%	305,475	3,085
08.11	9,510	380	+ 4.16%	207,616	2,001
08.10	9,130	10	- 0.11%	28,547	257
08.07	9,140	0	0.00%	23,423	212