일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,180	80	- 0.97%	17,428	142
10.01	8,260	70	+ 0.86%	7,749	63
09.30	8,190	20	+ 0.25%	5,362	44
09.29	8,170	0	0.00%	1,909	16
09.28	8,170	20	+ 0.25%	4,199	34
09.23	8,150	50	- 0.61%	9,533	78
09.22	8,200	120	- 1.44%	6,761	55
09.21	8,320	0	0.00%	4,737	39
09.18	8,320	100	+ 1.22%	13,001	108
09.17	8,220	50	+ 0.61%	6,559	53