일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,810	80	- 0.62%	51,146	662
03.25	12,890	310	- 2.35%	108,618	1,423
03.24	13,200	1,040	+ 8.55%	130,034	1,691
03.23	12,160	390	- 3.11%	46,336	570
03.20	12,550	240	- 1.88%	63,846	810
03.19	12,790	150	+ 1.19%	159,787	2,034
03.18	12,640	100	- 0.79%	204,152	2,588
03.17	12,740	20	+ 0.16%	158,999	2,027
03.16	12,720	20	+ 0.16%	176,441	2,243
03.13	12,700	40	+ 0.32%	105,170	1,336