일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,410	320	- 4.14%	6,780	51
10.19	7,730	130	- 1.65%	8,298	64
10.16	7,860	260	+ 3.42%	7,433	58
10.15	7,600	220	- 2.81%	20,352	151
10.14	7,820	120	- 1.51%	8,228	64
10.13	7,940	140	- 1.73%	13,486	104
10.12	8,080	120	- 1.46%	9,426	76
10.08	8,200	60	- 0.73%	10,563	86
10.07	8,260	130	+ 1.60%	12,299	101
10.06	8,130	50	- 0.61%	5,710	46