일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,360	50	- 0.40%	76,130	946
04.28	12,410	200	- 1.59%	54,387	674
04.27	12,610	180	+ 1.45%	124,394	1,577
04.24	12,430	460	+ 3.84%	165,591	2,044
04.23	11,970	110	+ 0.93%	27,258	324
04.22	11,860	20	- 0.17%	26,729	315
04.21	11,880	120	- 1.00%	44,266	527
04.20	12,000	80	- 0.66%	31,357	379
04.17	12,080	210	+ 1.77%	27,358	328
04.16	11,870	160	+ 1.37%	48,048	567