일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,170	50	- 0.61%	5,471	44
09.15	8,220	10	+ 0.12%	6,271	52
09.14	8,210	70	- 0.85%	6,478	53
09.11	8,280	210	+ 2.60%	22,316	183
09.10	8,070	280	- 3.35%	38,887	314
09.09	8,350	100	+ 1.21%	11,278	93
09.08	8,250	310	- 3.62%	50,086	415
09.07	8,560	60	- 0.70%	12,367	104
09.04	8,620	140	+ 1.65%	6,706	57
09.03	8,480	250	- 2.86%	23,550	202