일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,850	10	+ 0.11%	11,371	100
06.19	8,840	110	- 1.23%	14,514	128
06.18	8,950	420	- 4.48%	8,110	74
06.17	9,370	90	+ 0.97%	12,390	116
06.16	9,280	0	0.00%	7,893	73
06.15	9,280	80	+ 0.87%	7,895	73
06.12	9,200	140	+ 1.55%	13,192	121
06.11	9,060	170	+ 1.91%	8,963	80
06.10	8,890	130	- 1.44%	9,259	82
06.09	9,020	510	+ 5.99%	39,390	350