일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,720	420	+ 5.06%	21,045	181
08.03	8,300	160	+ 1.97%	7,210	60
07.31	8,140	400	+ 5.17%	27,748	221
07.30	7,740	20	+ 0.26%	51,508	383
07.29	7,720	280	- 3.50%	45,151	350
07.28	8,000	380	- 4.54%	17,640	142
07.27	8,380	30	+ 0.36%	14,265	120
07.24	8,350	0	0.00%	15,249	125
07.23	8,350	360	+ 4.51%	19,639	158
07.22	7,990	0	0.00%	16,397	129