일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	11,160	30	- 0.27%	53,839	592
01.07	11,190	130	- 1.15%	105,822	1,169
01.06	11,320	60	- 0.53%	49,925	564
01.05	11,380	180	- 1.56%	68,460	779
01.02	11,560	300	+ 2.66%	91,013	1,047
12.30	11,260	20	+ 0.18%	42,962	481
12.29	11,240	30	- 0.27%	77,155	865
12.26	11,270	150	- 1.31%	202,209	2,255
12.24	11,420	80	- 0.70%	90,206	1,025
12.23	11,500	320	- 2.71%	254,338	2,929