일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,640	10	+ 0.09%	31,642	369
05.06	11,630	400	- 3.33%	63,601	746
05.04	12,030	30	+ 0.25%	107,282	1,303
04.30	12,000	360	- 2.91%	73,052	881
04.29	12,360	50	- 0.40%	76,130	946
04.28	12,410	200	- 1.59%	54,387	674
04.27	12,610	180	+ 1.45%	124,394	1,577
04.24	12,430	460	+ 3.84%	165,591	2,044
04.23	11,970	110	+ 0.93%	27,258	324
04.22	11,860	20	- 0.17%	26,729	315