일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,220	280	+ 2.01%	265,579	3,761
09.18	13,940	830	+ 6.33%	335,624	4,609
09.17	13,110	160	+ 1.24%	98,169	1,285
09.16	12,950	40	- 0.31%	75,673	980
09.15	12,990	100	+ 0.78%	115,602	1,492
09.12	12,890	410	- 3.08%	269,734	3,477
09.11	13,300	270	- 1.99%	131,416	1,744
09.10	13,570	130	- 0.95%	118,489	1,589
09.09	13,700	960	+ 7.54%	343,812	4,652
09.08	12,740	360	+ 2.91%	122,637	1,538