일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,800	100	- 1.12%	47,676	424
07.07	8,900	110	+ 1.25%	41,188	368
07.06	8,790	70	- 0.79%	14,763	130
07.03	8,860	70	+ 0.80%	24,606	214
07.02	8,790	140	- 1.57%	72,782	670
07.01	8,930	380	+ 4.44%	36,846	324
06.30	8,550	80	+ 0.95%	15,236	131
06.29	8,470	540	+ 6.81%	54,462	449
06.26	7,930	160	- 1.98%	28,796	226
06.25	8,090	110	- 1.34%	46,886	378