일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	11,800	200	+ 1.72%	161,950	1,923
01.22	11,600	750	+ 6.91%	222,428	2,542
01.21	10,850	160	- 1.45%	85,484	919
01.20	11,010	710	+ 6.89%	182,958	1,972
01.19	10,300	330	- 3.10%	91,526	948
01.16	10,630	70	- 0.65%	44,068	470
01.15	10,700	250	- 2.28%	81,722	875
01.14	10,950	50	+ 0.46%	45,509	498
01.13	10,900	240	- 2.15%	60,411	661
01.12	11,140	310	- 2.71%	43,980	490