일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	10,850	160	- 1.45%	85,484	919
01.20	11,010	710	+ 6.89%	182,958	1,972
01.19	10,300	330	- 3.10%	91,526	948
01.16	10,630	70	- 0.65%	44,068	470
01.15	10,700	250	- 2.28%	81,722	875
01.14	10,950	50	+ 0.46%	45,509	498
01.13	10,900	240	- 2.15%	60,411	661
01.12	11,140	310	- 2.71%	43,980	490
01.09	11,450	290	+ 2.60%	50,609	572
01.08	11,160	30	- 0.27%	53,839	592