일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,500	650	+ 5.49%	73,681	902
03.31	11,850	440	- 3.58%	58,618	703
03.30	12,290	440	- 3.46%	97,096	1,176
03.27	12,730	80	- 0.63%	277,584	3,554
03.26	12,810	80	- 0.62%	51,146	662
03.25	12,890	310	- 2.35%	108,618	1,423
03.24	13,200	1,040	+ 8.55%	130,034	1,691
03.23	12,160	390	- 3.11%	46,336	570
03.20	12,550	240	- 1.88%	63,846	810
03.19	12,790	150	+ 1.19%	159,787	2,034