| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 14,000 | 310 | + 2.26% | 501,942 | 7,023 |
| 07.09 | 13,690 | 1,390 | + 11.30% | 1,195,373 | 16,053 |
| 07.08 | 12,300 | 200 | + 1.65% | 187,895 | 2,300 |
| 07.07 | 12,100 | 20 | - 0.17% | 211,393 | 2,558 |
| 07.04 | 12,120 | 620 | - 4.87% | 362,438 | 4,412 |
| 07.03 | 12,740 | 290 | - 2.23% | 173,643 | 2,219 |
| 07.02 | 13,030 | 260 | - 1.96% | 352,415 | 4,571 |
| 07.01 | 13,290 | 260 | + 2.00% | 758,994 | 10,031 |
| 06.30 | 13,030 | 1,570 | + 13.70% | 1,578,430 | 20,090 |
| 06.27 | 11,460 | 110 | - 0.95% | 92,553 | 1,056 |