일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,170	130	- 1.06%	71,199	865
10.30	12,300	290	- 2.30%	221,496	2,747
10.29	12,590	130	- 1.02%	55,329	694
10.28	12,720	0	0.00%	134,528	1,703
10.27	12,720	0	0.00%	101,805	1,292
10.24	12,720	120	+ 0.95%	101,108	1,275
10.23	12,600	430	+ 3.53%	272,547	3,425
10.22	12,170	640	+ 5.55%	82,620	987
10.21	11,530	390	- 3.27%	130,197	1,520
10.20	11,920	220	+ 1.88%	87,288	1,029