일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,150	320	- 2.38%	175,257	2,321
07.23	13,470	240	- 1.75%	108,971	1,473
07.22	13,710	230	- 1.65%	176,955	2,449
07.21	13,940	30	+ 0.22%	128,560	1,793
07.18	13,910	130	+ 0.94%	150,379	2,044
07.17	13,780	170	- 1.22%	167,826	2,321
07.16	13,950	610	- 4.19%	384,403	5,507
07.15	14,560	460	+ 3.26%	525,064	7,726
07.14	14,100	130	- 0.91%	311,289	4,436
07.11	14,230	230	+ 1.64%	267,120	3,746