일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,220	490	+ 3.57%	544,497	7,690
11.11	13,730	990	- 6.73%	773,016	10,811
11.10	14,720	1,010	- 6.42%	1,130,191	16,795
11.07	15,730	2,610	+ 19.89%	5,838,298	92,633
11.06	13,120	390	- 2.89%	203,066	2,691
11.05	13,510	320	+ 2.43%	286,126	3,789
11.04	13,190	510	+ 4.02%	230,148	2,982
11.03	12,680	510	+ 4.19%	153,602	1,919
10.31	12,170	130	- 1.06%	71,199	865
10.30	12,300	290	- 2.30%	221,496	2,747