일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,710	140	+ 1.21%	38,320	447
04.14	11,570	30	- 0.26%	29,273	339
04.13	11,600	250	+ 2.20%	29,029	335
04.10	11,350	60	+ 0.53%	38,338	432
04.09	11,290	230	- 2.00%	46,931	534
04.08	11,520	260	+ 2.31%	51,703	591
04.07	11,260	120	- 1.05%	27,934	318
04.06	11,380	750	- 6.18%	88,201	1,022
04.03	12,130	130	+ 1.08%	37,732	454
04.02	12,000	500	- 4.00%	61,574	748