일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,510	580	- 6.38%	18,927	162
06.05	9,090	160	- 1.73%	16,978	155
06.04	9,250	230	+ 2.55%	9,143	84
06.02	9,020	100	- 1.10%	47,907	423
06.01	9,120	340	- 3.59%	38,255	351
05.29	9,460	230	- 2.37%	28,503	267
05.28	9,690	310	- 3.10%	42,359	405
05.27	10,000	50	- 0.50%	75,187	746
05.26	10,050	210	- 2.05%	54,526	550
05.22	10,260	310	+ 3.12%	23,421	241