일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	12,380	10	+ 0.08%	128,108	1,597
02.03	12,370	120	- 0.96%	168,048	2,058
02.02	12,490	370	+ 3.05%	238,122	2,951
01.30	12,120	150	- 1.22%	108,973	1,323
01.29	12,270	370	+ 3.11%	246,691	3,016
01.28	11,900	300	- 2.46%	131,669	1,583
01.27	12,200	160	+ 1.33%	102,401	1,242
01.26	12,040	240	+ 2.03%	140,364	1,678
01.23	11,800	200	+ 1.72%	161,950	1,923
01.22	11,600	750	+ 6.91%	222,428	2,542