일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,990	190	+ 2.44%	16,367	127
07.20	7,800	240	- 2.99%	35,231	273
07.16	8,040	170	- 2.07%	27,308	217
07.15	8,210	280	+ 3.53%	26,637	215
07.14	7,930	580	- 6.82%	70,709	560
07.13	8,510	290	- 3.30%	36,146	318
07.10	8,800	170	+ 1.97%	12,340	108
07.09	8,630	170	- 1.93%	42,962	367
07.08	8,800	100	- 1.12%	47,676	424
07.07	8,900	110	+ 1.25%	41,188	368