일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,620	140	+ 1.65%	6,706	57
09.03	8,480	250	- 2.86%	23,550	202
09.02	8,730	110	- 1.24%	17,740	154
09.01	8,840	180	- 2.00%	25,712	228
08.31	9,020	30	- 0.33%	52,193	460
08.28	9,050	690	+ 8.25%	90,379	797
08.27	8,360	30	- 0.36%	15,456	127
08.26	8,390	10	- 0.12%	6,925	58
08.25	8,400	260	+ 3.19%	21,979	180
08.24	8,140	140	+ 1.75%	14,895	119