일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,330	250	- 1.99%	132,458	1,636
12.04	12,580	120	- 0.95%	85,589	1,068
12.03	12,700	0	0.00%	72,197	914
12.02	12,700	290	+ 2.34%	94,921	1,190
12.01	12,410	780	- 5.91%	237,119	3,015
11.28	13,190	560	+ 4.43%	139,224	1,814
11.27	12,630	120	+ 0.96%	139,866	1,745
11.26	12,510	40	+ 0.32%	104,061	1,297
11.25	12,470	180	- 1.42%	111,783	1,395
11.24	12,650	300	- 2.32%	111,379	1,421