일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,680	130	- 0.88%	221,040	3,194
05.03	14,810	390	+ 2.71%	140,608	2,029
05.02	14,420	760	+ 5.56%	271,575	3,882
04.30	13,660	110	+ 0.81%	175,406	2,409
04.29	13,550	210	- 1.53%	147,732	2,003
04.26	13,760	120	- 0.87%	111,920	1,525
04.25	13,880	530	- 3.68%	58,879	821
04.24	14,410	400	+ 2.86%	187,844	2,707
04.23	14,010	120	- 0.85%	115,980	1,630
04.22	14,130	220	+ 1.58%	211,475	2,994