일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,375	25	+ 0.75%	36,467	123
11.25	3,350	30	+ 0.90%	55,353	186
11.24	3,320	60	- 1.78%	75,743	254
11.21	3,380	160	- 4.52%	96,899	332
11.20	3,540	65	+ 1.87%	43,609	154
11.19	3,475	75	- 2.11%	81,481	287
11.18	3,550	145	- 3.92%	101,457	365
11.17	3,695	95	- 2.51%	132,196	488
11.14	3,790	105	+ 2.85%	208,669	801
11.13	3,685	45	- 1.21%	67,943	254