| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,360 | 170 | - 3.07% | 129,680 | 701 |
| 06.25 | 5,530 | 10 | + 0.18% | 184,252 | 1,018 |
| 06.24 | 5,520 | 10 | - 0.18% | 223,032 | 1,234 |
| 06.23 | 5,530 | 160 | - 2.81% | 228,257 | 1,260 |
| 06.20 | 5,690 | 0 | 0.00% | 148,243 | 844 |
| 06.19 | 5,690 | 60 | - 1.04% | 201,317 | 1,143 |
| 06.18 | 5,750 | 40 | - 0.69% | 247,655 | 1,419 |
| 06.17 | 5,790 | 250 | + 4.51% | 568,862 | 3,286 |
| 06.16 | 5,540 | 250 | - 4.32% | 317,998 | 1,779 |
| 06.13 | 5,790 | 50 | - 0.86% | 760,674 | 4,504 |