일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,380	160	- 4.52%	96,899	332
11.20	3,540	65	+ 1.87%	43,609	154
11.19	3,475	75	- 2.11%	81,481	287
11.18	3,550	145	- 3.92%	101,457	365
11.17	3,695	95	- 2.51%	132,196	488
11.14	3,790	105	+ 2.85%	208,669	801
11.13	3,685	45	- 1.21%	67,943	254
11.12	3,730	180	+ 5.07%	138,139	510
11.11	3,550	175	- 4.70%	249,439	904
11.10	3,725	0	0.00%	103,516	391