일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,920	90	- 2.99%	91,794	259
03.06	3,010	5	- 0.17%	50,292	150
03.05	3,015	170	+ 5.98%	162,643	481
03.04	2,845	200	- 6.57%	378,431	1,056
03.03	3,045	165	- 5.14%	207,503	642
02.27	3,210	90	- 2.73%	171,931	554
02.26	3,300	210	- 5.98%	287,549	958
02.25	3,510	90	- 2.50%	182,209	631
02.24	3,600	150	+ 4.35%	233,003	841
02.23	3,450	75	- 2.13%	85,435	297