일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,190	70	+ 3.30%	42,164	91
09.30	2,120	50	- 2.30%	175,971	373
09.29	2,170	60	- 2.69%	54,245	118
09.28	2,230	25	+ 1.13%	43,763	99
09.23	2,205	5	+ 0.23%	20,312	45
09.22	2,200	15	- 0.68%	69,941	153
09.21	2,215	100	- 4.32%	201,459	455
09.18	2,315	135	- 5.51%	158,662	371
09.17	2,450	20	- 0.81%	40,447	100
09.16	2,470	20	+ 0.82%	28,019	69