일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,370	150	+ 6.76%	56,100	129
07.03	2,220	25	+ 1.14%	31,124	68
07.02	2,195	35	- 1.57%	47,151	105
07.01	2,230	60	- 2.62%	33,930	77
06.30	2,290	15	- 0.65%	21,712	50
06.29	2,305	115	+ 5.25%	47,483	109
06.26	2,190	65	- 2.88%	97,011	209
06.25	2,255	50	- 2.17%	39,769	91
06.24	2,305	10	+ 0.44%	92,496	210
06.23	2,295	150	- 6.14%	113,933	268