일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,280	30	- 1.30%	33,349	75
08.14	2,310	0	0.00%	28,764	66
08.13	2,310	50	- 2.12%	64,513	149
08.12	2,360	20	+ 0.86%	49,673	117
08.11	2,340	5	- 0.21%	25,442	60
08.10	2,345	45	+ 1.96%	37,218	87
08.07	2,300	25	- 1.08%	14,737	34
08.06	2,325	10	+ 0.43%	24,885	58
08.05	2,315	10	- 0.43%	28,698	67
08.04	2,325	60	+ 2.65%	32,636	76