| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,765 | 75 | - 1.95% | 84,135 | 317 |
| 01.21 | 3,840 | 135 | - 3.40% | 96,845 | 368 |
| 01.20 | 3,975 | 65 | + 1.66% | 162,616 | 656 |
| 01.19 | 3,910 | 110 | + 2.90% | 128,261 | 481 |
| 01.16 | 3,800 | 75 | - 1.94% | 82,156 | 309 |
| 01.15 | 3,875 | 65 | - 1.65% | 87,924 | 336 |
| 01.14 | 3,940 | 0 | 0.00% | 52,632 | 205 |
| 01.13 | 3,940 | 15 | - 0.38% | 123,201 | 481 |
| 01.12 | 3,955 | 65 | - 1.62% | 172,465 | 679 |
| 01.09 | 4,020 | 15 | + 0.38% | 46,318 | 185 |