일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,660	10	+ 0.22%	173,365	811
10.02	4,650	290	+ 6.65%	776,261	3,657
10.01	4,360	455	+ 11.65%	617,701	2,597
09.30	3,905	475	- 10.85%	747,267	3,032
09.29	4,380	120	- 2.67%	1,322,127	6,022
08.14	5,260	70	- 1.31%	89,085	471
08.13	5,330	110	+ 2.11%	408,040	2,202
08.12	5,220	90	- 1.70%	109,056	581
08.11	5,310	80	- 1.48%	100,556	533
08.08	5,390	120	+ 2.28%	140,628	752