| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,390 | 160 | - 4.51% | 654,047 | 2,257 |
| 05.20 | 3,550 | 210 | + 6.29% | 6,782,864 | 25,982 |
| 05.19 | 3,340 | 60 | + 1.83% | 470,842 | 1,595 |
| 05.18 | 3,280 | 115 | - 3.39% | 433,772 | 1,479 |
| 05.15 | 3,395 | 430 | - 11.24% | 762,221 | 2,668 |
| 05.14 | 3,825 | 175 | + 4.80% | 2,774,242 | 11,003 |
| 05.13 | 3,650 | 370 | - 9.20% | 8,223,534 | 34,365 |
| 05.12 | 4,020 | 925 | + 29.89% | 2,696,440 | 10,348 |
| 05.11 | 3,095 | 115 | - 3.58% | 130,472 | 419 |
| 05.08 | 3,210 | 25 | + 0.79% | 205,958 | 673 |