일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,850	50	- 1.28%	76,717	299
12.26	3,900	70	- 1.76%	115,795	454
12.24	3,970	165	- 3.99%	199,991	807
12.23	4,135	135	+ 3.38%	996,323	4,285
12.22	4,000	385	+ 10.65%	398,738	1,556
12.19	3,615	45	+ 1.26%	129,964	464
12.18	3,570	215	+ 6.41%	273,247	979
12.17	3,355	35	- 1.03%	76,503	257
12.16	3,390	40	- 1.17%	61,915	208
12.15	3,430	45	- 1.30%	67,767	234