일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,850	5	- 0.18%	24,735	70
03.26	2,855	85	- 2.89%	35,064	101
03.25	2,940	100	+ 3.52%	70,594	209
03.24	2,840	50	+ 1.79%	48,863	138
03.23	2,790	170	- 5.74%	68,850	195
03.20	2,960	0	0.00%	62,087	183
03.19	2,960	60	- 1.99%	60,058	176
03.18	3,020	65	- 2.11%	84,901	257
03.17	3,085	0	0.00%	49,744	152
03.16	3,085	0	0.00%	84,739	261