일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,010	5	+ 0.25%	60,961	122
10.16	2,005	0	0.00%	39,532	80
10.15	2,005	80	- 3.84%	82,212	165
10.14	2,085	45	+ 2.21%	26,945	56
10.13	2,040	120	- 5.56%	120,293	249
10.12	2,160	80	- 3.57%	41,849	92
10.08	2,240	110	- 4.68%	83,635	189
10.07	2,350	165	+ 7.55%	491,037	1,159
10.06	2,185	10	+ 0.46%	26,253	57
10.02	2,175	15	- 0.69%	47,617	102