일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,050	10	+ 0.33%	258,202	768
05.28	3,040	180	- 5.59%	268,159	817
05.27	3,220	240	- 6.94%	385,802	1,267
05.26	3,460	0	0.00%	433,739	1,515
05.22	3,460	70	+ 2.07%	323,576	1,117
05.21	3,390	160	- 4.51%	654,047	2,257
05.20	3,550	210	+ 6.29%	6,782,864	25,982
05.19	3,340	60	+ 1.83%	470,842	1,595
05.18	3,280	115	- 3.39%	433,772	1,479
05.15	3,395	430	- 11.24%	762,221	2,668