일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,530	5	+ 0.20%	50,053	126
09.03	2,525	15	+ 0.60%	80,135	200
09.02	2,510	60	- 2.34%	99,107	247
09.01	2,570	0	0.00%	135,245	338
08.31	2,570	45	+ 1.78%	269,325	669
08.28	2,525	165	+ 6.99%	720,818	1,825
08.27	2,360	5	- 0.21%	60,254	141
08.26	2,365	0	0.00%	91,896	215
08.25	2,365	40	- 1.66%	220,136	513
08.24	2,405	150	+ 6.65%	1,265,061	3,227