| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,445 | 50 | - 1.43% | 68,484 | 236 |
| 04.27 | 3,495 | 75 | - 2.10% | 85,793 | 298 |
| 04.24 | 3,570 | 40 | - 1.11% | 113,106 | 401 |
| 04.23 | 3,610 | 135 | + 3.89% | 338,944 | 1,195 |
| 04.22 | 3,475 | 40 | + 1.16% | 156,970 | 534 |
| 04.21 | 3,435 | 160 | - 4.45% | 279,823 | 950 |
| 04.20 | 3,595 | 190 | - 5.02% | 669,611 | 2,394 |
| 04.17 | 3,785 | 460 | + 13.84% | 3,011,139 | 11,673 |
| 04.16 | 3,325 | 155 | + 4.89% | 250,524 | 827 |
| 04.15 | 3,170 | 145 | + 4.79% | 136,712 | 426 |