일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,445	70	- 2.78%	58,192	145
06.19	2,515	215	- 7.88%	92,787	237
06.18	2,730	50	- 1.80%	64,916	174
06.17	2,780	110	+ 4.12%	104,652	284
06.16	2,670	30	+ 1.14%	75,736	197
06.15	2,640	85	+ 3.33%	112,818	291
06.12	2,555	10	- 0.39%	122,654	316
06.11	2,565	30	- 1.16%	94,407	238
06.10	2,595	15	+ 0.58%	108,130	279
06.09	2,580	15	+ 0.59%	117,177	304