일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,450	75	- 2.13%	85,435	297
02.20	3,525	20	+ 0.57%	115,175	398
02.19	3,505	25	- 0.71%	216,417	739
02.13	3,530	95	- 2.62%	149,920	524
02.12	3,625	75	- 2.03%	84,613	306
02.11	3,700	45	- 1.20%	77,295	288
02.10	3,745	60	+ 1.63%	90,190	336
02.09	3,685	70	+ 1.94%	93,897	343
02.06	3,615	10	+ 0.28%	93,094	330
02.05	3,605	90	- 2.44%	138,797	505