일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,450	20	- 0.81%	39,297	97
09.14	2,470	5	- 0.20%	93,356	234
09.11	2,475	25	+ 1.02%	43,756	107
09.10	2,450	45	- 1.80%	46,330	113
09.09	2,495	35	+ 1.42%	72,317	176
09.08	2,460	5	+ 0.20%	69,189	170
09.07	2,455	75	- 2.96%	118,538	298
09.04	2,530	5	+ 0.20%	50,053	126
09.03	2,525	15	+ 0.60%	80,135	200
09.02	2,510	60	- 2.34%	99,107	247