일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,210	10	- 0.19%	146,893	761
07.23	5,220	0	0.00%	126,681	662
07.22	5,220	60	- 1.14%	110,693	579
07.21	5,280	60	- 1.12%	110,401	580
07.18	5,340	30	- 0.56%	80,926	428
07.17	5,370	170	+ 3.27%	175,183	926
07.16	5,200	60	- 1.14%	102,363	530
07.15	5,260	20	- 0.38%	67,414	354
07.14	5,280	90	- 1.68%	82,871	441
07.11	5,370	20	+ 0.37%	142,867	774