일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,730	180	+ 5.07%	138,139	510
11.11	3,550	175	- 4.70%	249,439	904
11.10	3,725	0	0.00%	103,516	391
11.07	3,725	120	- 3.12%	84,177	316
11.06	3,845	95	+ 2.53%	81,175	312
11.05	3,750	80	- 2.09%	114,332	429
11.04	3,830	40	+ 1.06%	145,643	567
11.03	3,790	115	- 2.95%	173,685	658
10.31	3,905	20	- 0.51%	51,610	203
10.30	3,925	135	- 3.33%	155,516	610