일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,610	135	+ 3.89%	338,944	1,195
04.22	3,475	40	+ 1.16%	156,970	534
04.21	3,435	160	- 4.45%	279,823	950
04.20	3,595	190	- 5.02%	669,611	2,394
04.17	3,785	460	+ 13.84%	3,011,139	11,673
04.16	3,325	155	+ 4.89%	250,524	827
04.15	3,170	145	+ 4.79%	136,712	426
04.14	3,025	45	+ 1.51%	60,618	184
04.13	2,980	10	- 0.33%	29,035	86
04.10	2,990	90	+ 3.10%	44,886	132