일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,025	45	+ 1.51%	60,618	184
04.13	2,980	10	- 0.33%	29,035	86
04.10	2,990	90	+ 3.10%	44,886	132
04.09	2,900	20	+ 0.69%	32,779	95
04.08	2,880	125	+ 4.54%	60,337	173
04.07	2,755	30	+ 1.10%	46,721	129
04.06	2,725	70	- 2.50%	40,469	111
04.03	2,795	25	+ 0.90%	22,572	63
04.02	2,770	100	- 3.48%	61,002	171
04.01	2,870	90	+ 3.24%	65,392	187