일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,565	150	- 5.53%	186,036	477
06.05	2,715	90	- 3.21%	132,783	360
06.04	2,805	80	+ 2.94%	147,552	408
06.02	2,725	80	- 2.85%	189,581	514
06.01	2,805	245	- 8.03%	199,343	566
05.29	3,050	10	+ 0.33%	258,202	768
05.28	3,040	180	- 5.59%	268,159	817
05.27	3,220	240	- 6.94%	385,802	1,267
05.26	3,460	0	0.00%	433,739	1,515
05.22	3,460	70	+ 2.07%	323,576	1,117