일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,570	0	0.00%	135,245	338
08.31	2,570	45	+ 1.78%	269,325	669
08.28	2,525	165	+ 6.99%	720,818	1,825
08.27	2,360	5	- 0.21%	60,254	141
08.26	2,365	0	0.00%	91,896	215
08.25	2,365	40	- 1.66%	220,136	513
08.24	2,405	150	+ 6.65%	1,265,061	3,227
08.21	2,255	65	- 2.80%	37,780	84
08.20	2,320	125	+ 5.70%	53,886	124
08.19	2,195	85	- 3.73%	17,931	40