| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,695 | 85 | - 2.25% | 99,487 | 370 |
| 02.03 | 3,780 | 35 | + 0.94% | 173,756 | 645 |
| 02.02 | 3,745 | 20 | - 0.53% | 173,263 | 658 |
| 01.30 | 3,765 | 110 | - 2.84% | 137,932 | 520 |
| 01.29 | 3,875 | 0 | 0.00% | 100,257 | 384 |
| 01.28 | 3,875 | 45 | + 1.18% | 180,942 | 702 |
| 01.27 | 3,830 | 105 | - 2.67% | 104,887 | 410 |
| 01.26 | 3,935 | 130 | + 3.42% | 129,305 | 506 |
| 01.23 | 3,805 | 40 | + 1.06% | 82,698 | 311 |
| 01.22 | 3,765 | 75 | - 1.95% | 84,135 | 317 |