일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,030	125	- 3.01%	143,710	584
10.23	4,155	35	- 0.84%	73,053	306
10.22	4,190	75	- 1.76%	77,046	323
10.21	4,265	115	- 2.63%	163,429	698
10.20	4,380	5	+ 0.11%	84,309	369
10.17	4,375	245	- 5.30%	176,277	779
10.16	4,620	20	- 0.43%	158,747	725
10.15	4,640	170	- 3.53%	179,568	834
10.14	4,810	220	- 4.37%	231,822	1,152
10.13	5,030	370	+ 7.94%	347,215	1,715