일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,265	115	+ 5.35%	48,438	110
07.31	2,150	100	+ 4.88%	58,516	124
07.30	2,050	30	+ 1.49%	53,526	110
07.29	2,020	100	- 4.72%	85,595	176
07.28	2,120	100	- 4.51%	79,592	172
07.27	2,220	30	- 1.33%	22,718	51
07.24	2,250	55	- 2.39%	40,551	93
07.23	2,305	65	+ 2.90%	58,310	131
07.22	2,240	45	- 1.97%	25,450	58
07.21	2,285	95	+ 4.34%	39,386	88