일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,005	60	- 1.48%	68,954	276
01.07	4,065	200	- 4.69%	86,851	356
01.06	4,265	115	- 2.63%	126,631	539
01.05	4,380	20	- 0.46%	232,153	1,035
01.02	4,400	600	+ 15.79%	408,066	1,737
12.30	3,800	50	- 1.30%	93,046	353
12.29	3,850	50	- 1.28%	76,717	299
12.26	3,900	70	- 1.76%	115,795	454
12.24	3,970	165	- 3.99%	199,991	807
12.23	4,135	135	+ 3.38%	996,323	4,285