일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,270	40	- 0.75%	79,549	419
08.06	5,310	40	+ 0.76%	105,133	560
08.05	5,270	40	+ 0.77%	104,583	547
08.04	5,230	70	- 1.32%	113,280	596
08.01	5,300	20	+ 0.38%	558,578	2,978
07.31	5,280	0	0.00%	78,764	413
07.30	5,280	20	- 0.38%	147,711	789
07.29	5,300	160	+ 3.11%	379,313	2,009
07.28	5,140	20	- 0.39%	210,257	1,100
07.25	5,160	50	- 0.96%	70,810	369