일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,185	65	- 2.00%	99,147	316
05.06	3,250	90	- 2.70%	128,063	411
05.04	3,340	75	- 2.20%	93,921	318
04.30	3,415	70	- 2.01%	38,736	134
04.29	3,485	40	+ 1.16%	57,658	199
04.28	3,445	50	- 1.43%	68,484	236
04.27	3,495	75	- 2.10%	85,793	298
04.24	3,570	40	- 1.11%	113,106	401
04.23	3,610	135	+ 3.89%	338,944	1,195
04.22	3,475	40	+ 1.16%	156,970	534