일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,350	50	+ 0.94%	50,167	267
07.09	5,300	70	+ 1.34%	52,070	275
07.08	5,230	50	- 0.95%	82,852	435
07.07	5,280	100	- 1.86%	144,693	770
07.04	5,380	150	- 2.71%	131,716	713
07.03	5,530	130	+ 2.41%	120,186	661
07.02	5,400	70	- 1.28%	99,449	534
07.01	5,470	80	+ 1.48%	88,369	479
06.30	5,390	30	+ 0.56%	99,315	533
06.27	5,360	0	0.00%	88,331	474