일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,755	30	+ 1.10%	46,721	129
04.06	2,725	70	- 2.50%	40,469	111
04.03	2,795	25	+ 0.90%	22,572	63
04.02	2,770	100	- 3.48%	61,002	171
04.01	2,870	90	+ 3.24%	65,392	187
03.31	2,780	80	- 2.80%	43,508	122
03.30	2,860	10	+ 0.35%	44,255	127
03.27	2,850	5	- 0.18%	24,735	70
03.26	2,855	85	- 2.89%	35,064	101
03.25	2,940	100	+ 3.52%	70,594	209