일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,380	0	0.00%	40,085	135
12.04	3,380	95	- 2.73%	56,367	192
12.03	3,475	10	- 0.29%	36,479	127
12.02	3,485	55	+ 1.60%	39,151	135
12.01	3,430	35	- 1.01%	37,368	129
11.28	3,465	105	+ 3.13%	87,662	301
11.27	3,360	15	- 0.44%	28,905	97
11.26	3,375	25	+ 0.75%	36,467	123
11.25	3,350	30	+ 0.90%	55,353	186
11.24	3,320	60	- 1.78%	75,743	254