일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,285	95	+ 4.34%	39,386	88
07.20	2,190	115	- 4.99%	51,238	113
07.16	2,305	15	- 0.65%	23,196	53
07.15	2,320	125	+ 5.70%	50,624	116
07.14	2,195	70	- 3.09%	42,038	94
07.13	2,265	235	- 9.40%	102,157	246
07.10	2,500	180	+ 7.76%	78,033	192
07.09	2,320	95	- 3.93%	31,789	75
07.08	2,415	55	+ 2.33%	70,567	166
07.07	2,360	10	- 0.42%	28,673	68