일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	847	6	+ 0.71%	214,200	180
11.25	841	2	- 0.24%	142,364	120
11.24	843	34	- 3.88%	280,281	238
11.21	877	39	- 4.26%	357,428	320
11.20	916	1	- 0.11%	1,310,084	1,234
11.19	917	71	+ 8.39%	4,861,588	4,632
11.18	846	15	- 1.74%	95,283	81
11.17	861	6	- 0.69%	73,861	63
11.14	867	10	- 1.14%	145,952	126
11.13	877	4	+ 0.46%	103,885	91