일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,158	7	- 0.60%	161,128	188
08.06	1,165	5	+ 0.43%	194,553	224
08.05	1,160	14	+ 1.22%	83,555	97
08.04	1,146	5	+ 0.44%	71,854	82
08.01	1,141	29	- 2.48%	270,628	307
07.31	1,170	3	- 0.26%	131,272	152
07.30	1,173	6	+ 0.51%	80,786	95
07.29	1,167	6	- 0.51%	77,975	91
07.28	1,173	20	- 1.68%	197,103	232
07.25	1,193	3	+ 0.25%	112,722	135