일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,261	46	- 3.52%	654,186	840
07.09	1,307	22	+ 1.71%	507,701	663
07.08	1,285	45	+ 3.63%	1,762,616	2,311
07.07	1,240	83	- 6.27%	1,438,899	1,821
07.04	1,323	109	+ 8.98%	12,205,848	16,596
07.03	1,214	41	+ 3.50%	295,210	355
07.02	1,173	2	+ 0.17%	126,796	147
07.01	1,171	50	+ 4.46%	182,836	212
06.30	1,121	27	- 2.35%	264,553	301
06.27	1,148	17	- 1.46%	277,628	318