일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	626	32	- 4.86%	137,397	88
03.20	658	3	+ 0.46%	49,796	33
03.19	655	5	+ 0.77%	52,505	34
03.18	650	20	- 2.99%	109,488	73
03.17	670	10	- 1.47%	97,286	65
03.16	680	16	+ 2.41%	147,349	100
03.13	664	32	+ 5.06%	389,333	261
03.12	632	3	+ 0.48%	61,087	38
03.11	629	6	+ 0.96%	66,932	42
03.10	623	6	+ 0.97%	62,334	39