일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	998	16	- 1.58%	144,078	145
10.23	1,014	12	+ 1.20%	156,658	159
10.22	1,002	7	- 0.69%	220,400	221
10.21	1,009	9	- 0.88%	152,805	156
10.20	1,018	13	- 1.26%	104,029	106
10.17	1,031	19	- 1.81%	207,370	216
10.16	1,050	4	- 0.38%	208,379	220
10.15	1,054	3	- 0.28%	139,740	147
10.14	1,057	4	- 0.38%	215,548	228
10.13	1,061	25	- 2.30%	173,418	185