일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,168	18	+ 1.57%	164,748	191
09.18	1,150	36	+ 3.23%	245,232	280
09.17	1,114	5	+ 0.45%	120,257	135
09.16	1,109	3	+ 0.27%	50,568	56
09.15	1,106	12	- 1.07%	99,988	111
09.12	1,118	0	0.00%	72,289	81
09.11	1,118	1	- 0.09%	66,377	74
09.10	1,119	17	+ 1.54%	96,347	107
09.09	1,102	0	0.00%	61,136	68
09.08	1,102	3	- 0.27%	138,654	154