일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	812	16	+ 2.01%	80,694	64
01.08	796	15	- 1.85%	118,441	95
01.07	811	19	- 2.29%	64,352	53
01.06	830	12	- 1.43%	68,080	57
01.05	842	14	+ 1.69%	201,761	169
01.02	828	28	+ 3.50%	517,308	434
12.30	800	11	+ 1.39%	57,874	46
12.29	789	3	- 0.38%	99,340	78
12.26	792	19	- 2.34%	266,330	211
12.24	811	16	- 1.94%	100,537	82