일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,679	44	- 2.55%	18,983	32
06.17	1,723	35	- 1.99%	31,651	55
06.16	1,758	16	- 0.90%	9,910	18
06.15	1,774	1	+ 0.06%	23,991	43
06.12	1,773	101	+ 6.04%	37,569	64
06.11	1,672	2	+ 0.12%	56,592	92
06.10	1,670	29	- 1.71%	18,310	31
06.09	1,699	1	- 0.06%	53,626	91
06.08	1,700	120	- 6.59%	36,225	62
06.05	1,820	5	+ 0.28%	99,865	175