일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	626	2	+ 0.32%	35,677	22
04.03	624	14	+ 2.30%	78,186	48
04.02	610	21	- 3.33%	112,922	69
04.01	631	24	+ 3.95%	70,740	44
03.31	607	12	- 1.94%	65,966	40
03.30	619	6	- 0.96%	47,582	29
03.27	625	7	+ 1.13%	96,199	60
03.26	618	16	- 2.52%	101,011	63
03.25	634	6	+ 0.96%	111,737	70
03.24	628	2	+ 0.32%	83,564	53