일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	734	2	+ 0.27%	318,101	235
02.24	732	33	+ 4.72%	230,746	164
02.23	699	7	- 0.99%	220,980	154
02.20	706	0	0.00%	82,358	58
02.19	706	1	+ 0.14%	148,902	105
02.13	705	4	- 0.56%	204,369	144
02.12	709	11	- 1.53%	149,341	106
02.11	720	0	0.00%	160,930	116
02.10	720	2	- 0.28%	58,521	42
02.09	722	22	+ 3.14%	224,480	159