일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,364	23	- 1.66%	38,737	53
09.14	1,387	19	- 1.35%	40,822	57
09.11	1,406	2	+ 0.14%	149,036	212
09.10	1,404	85	- 5.71%	197,090	277
09.09	1,489	140	+ 10.38%	2,595,370	4,239
09.08	1,349	69	- 4.87%	123,631	167
09.07	1,418	23	+ 1.65%	72,213	102
09.04	1,395	31	- 2.17%	59,914	84
09.03	1,426	81	- 5.38%	82,550	120
09.02	1,507	3	- 0.20%	29,644	44