일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,037	34	+ 3.39%	50,423	52
07.31	1,003	30	+ 3.08%	64,533	63
07.30	973	4	- 0.41%	57,294	57
07.29	977	113	- 10.37%	54,684	54
07.28	1,090	89	- 7.55%	56,130	63
07.27	1,179	15	- 1.26%	35,468	42
07.24	1,194	33	- 2.69%	41,368	50
07.23	1,227	23	+ 1.91%	12,215	15
07.22	1,204	28	- 2.27%	23,816	29
07.21	1,232	21	+ 1.73%	20,653	25