일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,126	6	- 0.53%	133,269	151
08.21	1,132	9	+ 0.80%	195,578	226
08.20	1,123	28	- 2.43%	147,345	167
08.19	1,151	6	+ 0.52%	112,010	129
08.18	1,145	15	- 1.29%	106,065	122
08.14	1,160	3	+ 0.26%	63,155	74
08.13	1,157	13	- 1.11%	70,309	81
08.12	1,170	1	+ 0.09%	104,711	123
08.11	1,169	2	+ 0.17%	154,537	180
08.08	1,167	9	+ 0.78%	101,100	117